DaTang HuaYin Electric Power Co., LTD (600744.SS)
CNY 4.42
(-9.98%)
CNY 4.42
(-9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.07 | 3.08 | 3.05 | 3.06 | 14.86 Million |
| 06 Mar, 2025 | 3.07 | 3.08 | 3.05 | 3.08 | 19.96 Million |
| 05 Mar, 2025 | 3.09 | 3.1 | 3.05 | 3.07 | 17.13 Million |
| 04 Mar, 2025 | 3.08 | 3.11 | 3.06 | 3.1 | 22.61 Million |
| 03 Mar, 2025 | 3.08 | 3.16 | 3.07 | 3.09 | 22.61 Million |
| 28 Feb, 2025 | 3.08 | 3.13 | 3.07 | 3.08 | 30.84 Million |
| 27 Feb, 2025 | 3.1 | 3.12 | 3.06 | 3.09 | 16.86 Million |
| 26 Feb, 2025 | 3.06 | 3.12 | 3.06 | 3.1 | 18.41 Million |
| 25 Feb, 2025 | 3.08 | 3.1 | 3.06 | 3.07 | 20.99 Million |
| 24 Feb, 2025 | 3.08 | 3.14 | 3.06 | 3.09 | 20.99 Million |
0491
NEOE3
005250
RECAF
7601
MRGO