DaTang HuaYin Electric Power Co., LTD (600744.SS)
CNY 3.85
(10.0%)
CNY 3.85
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.71 | 3.85 | 3.68 | 3.85 | 77.15 Million |
| 23 Apr, 2025 | 3.62 | 3.63 | 3.48 | 3.5 | 70.5 Million |
| 22 Apr, 2025 | 3.58 | 3.8 | 3.55 | 3.56 | 98.77 Million |
| 21 Apr, 2025 | 3.51 | 3.64 | 3.46 | 3.61 | 81.85 Million |
| 18 Apr, 2025 | 3.6 | 3.67 | 3.5 | 3.51 | 81.18 Million |
| 17 Apr, 2025 | 3.65 | 3.75 | 3.56 | 3.66 | 89.56 Million |
| 16 Apr, 2025 | 3.76 | 3.84 | 3.65 | 3.68 | 112.29 Million |
| 15 Apr, 2025 | 3.7 | 3.93 | 3.59 | 3.84 | 180.37 Million |
| 14 Apr, 2025 | 3.45 | 3.73 | 3.45 | 3.68 | 121.19 Million |
| 11 Apr, 2025 | 3.52 | 3.53 | 3.42 | 3.45 | 82.09 Million |
0491
NEOE3
005250
RECAF
7601
MRGO