DaTang HuaYin Electric Power Co., LTD (600744.SS)
CNY 3.84
(4.35%)
CNY 3.84
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.7 | 3.93 | 3.59 | 3.84 | 180.37 Million |
| 14 Apr, 2025 | 3.45 | 3.73 | 3.45 | 3.63 | 81.05 Million |
| 11 Apr, 2025 | 3.52 | 3.53 | 3.42 | 3.45 | 82.09 Million |
| 10 Apr, 2025 | 3.45 | 3.69 | 3.41 | 3.59 | 131.64 Million |
| 09 Apr, 2025 | 3.4 | 3.62 | 3.31 | 3.55 | 166.4 Million |
| 08 Apr, 2025 | 3.1 | 3.4 | 3.1 | 3.4 | 84.84 Million |
| 07 Apr, 2025 | 3.3 | 3.34 | 3.09 | 3.09 | 77.3 Million |
| 03 Apr, 2025 | 3.3 | 3.45 | 3.29 | 3.43 | 66.05 Million |
| 02 Apr, 2025 | 3.4 | 3.4 | 3.29 | 3.35 | 48.74 Million |
| 01 Apr, 2025 | 3.21 | 3.38 | 3.2 | 3.38 | 66.22 Million |
0491
NEOE3
005250
RECAF
7601
MRGO