DaTang HuaYin Electric Power Co., LTD (600744.SS)
CNY 4.42
(-9.98%)
CNY 4.42
(-9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.58 | 4.59 | 4.51 | 4.58 | 10.24 Million |
| 30 May, 2025 | 4.84 | 4.85 | 4.67 | 4.67 | 86.7 Million |
| 29 May, 2025 | 4.71 | 4.84 | 4.67 | 4.79 | 98.38 Million |
| 28 May, 2025 | 4.95 | 4.98 | 4.75 | 4.77 | 138.63 Million |
| 27 May, 2025 | 4.88 | 5.1 | 4.81 | 4.99 | 160.23 Million |
| 26 May, 2025 | 4.68 | 4.92 | 4.64 | 4.88 | 123.41 Million |
| 23 May, 2025 | 4.98 | 5.0 | 4.7 | 4.71 | 178.1 Million |
| 22 May, 2025 | 5.2 | 5.4 | 5.02 | 5.05 | 237.75 Million |
| 21 May, 2025 | 5.18 | 5.69 | 5.1 | 5.29 | 355.91 Million |
| 20 May, 2025 | 4.88 | 5.36 | 4.79 | 5.28 | 310.08 Million |
0491
NEOE3
005250
RECAF
7601
MRGO