DaTang HuaYin Electric Power Co., LTD (600744.SS)
CNY 4.42
(-9.98%)
CNY 4.42
(-9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.23 | 4.86 | 4.11 | 4.86 | 319.24 Million |
| 30 Apr, 2025 | 4.61 | 4.76 | 4.42 | 4.42 | 292.64 Million |
| 29 Apr, 2025 | 4.88 | 5.08 | 4.48 | 4.91 | 474.69 Million |
| 28 Apr, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 17.2 Million |
| 25 Apr, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 25.99 Million |
| 24 Apr, 2025 | 3.71 | 3.85 | 3.68 | 3.85 | 77.15 Million |
| 23 Apr, 2025 | 3.62 | 3.63 | 3.48 | 3.5 | 70.5 Million |
| 22 Apr, 2025 | 3.58 | 3.8 | 3.55 | 3.56 | 98.77 Million |
| 21 Apr, 2025 | 3.51 | 3.64 | 3.46 | 3.61 | 81.85 Million |
| 18 Apr, 2025 | 3.6 | 3.67 | 3.5 | 3.51 | 81.18 Million |
0491
NEOE3
005250
RECAF
7601
MRGO