DaTang HuaYin Electric Power Co., LTD (600744.SS)
CNY 4.42
(-9.98%)
CNY 4.42
(-9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.01 | 3.08 | 3.0 | 3.06 | 26.11 Million |
| 06 Feb, 2025 | 3.0 | 3.02 | 2.96 | 3.02 | 17.5 Million |
| 05 Feb, 2025 | 2.99 | 3.02 | 2.97 | 2.99 | 13.65 Million |
| 27 Jan, 2025 | 2.98 | 3.03 | 2.97 | 2.99 | 18.31 Million |
| 24 Jan, 2025 | 2.94 | 2.97 | 2.92 | 2.96 | 14.15 Million |
| 23 Jan, 2025 | 2.97 | 3.02 | 2.95 | 2.95 | 17.03 Million |
| 22 Jan, 2025 | 2.96 | 2.98 | 2.93 | 2.95 | 10.37 Million |
| 21 Jan, 2025 | 3.0 | 3.01 | 2.96 | 2.96 | 13.27 Million |
| 20 Jan, 2025 | 3.0 | 3.03 | 2.97 | 2.99 | 13.06 Million |
| 17 Jan, 2025 | 3.0 | 3.01 | 2.97 | 3.0 | 13.85 Million |
0491
NEOE3
005250
RECAF
7601
MRGO