DaTang HuaYin Electric Power Co., LTD (600744.SS)
CNY 4.42
(-9.98%)
CNY 4.42
(-9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.3 | 3.34 | 3.09 | 3.09 | 77.3 Million |
| 03 Apr, 2025 | 3.3 | 3.45 | 3.29 | 3.43 | 66.05 Million |
| 02 Apr, 2025 | 3.4 | 3.4 | 3.29 | 3.35 | 48.74 Million |
| 01 Apr, 2025 | 3.21 | 3.38 | 3.2 | 3.38 | 66.22 Million |
| 31 Mar, 2025 | 3.19 | 3.28 | 3.18 | 3.21 | 33.15 Million |
| 28 Mar, 2025 | 3.24 | 3.27 | 3.19 | 3.2 | 25.95 Million |
| 27 Mar, 2025 | 3.31 | 3.36 | 3.23 | 3.24 | 38.85 Million |
| 26 Mar, 2025 | 3.33 | 3.36 | 3.28 | 3.34 | 39.8 Million |
| 25 Mar, 2025 | 3.27 | 3.38 | 3.24 | 3.35 | 57.24 Million |
| 24 Mar, 2025 | 3.29 | 3.33 | 3.22 | 3.28 | 46.64 Million |
0491
NEOE3
005250
RECAF
7601
MRGO