Shanxi Coking Co., Ltd. (600740.SS)
CNY 3.48
(-0.85%)
CNY 3.48
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.45 | 3.49 | 3.39 | 3.4 | 10.89 Million |
| 08 Sep, 2024 | 3.45 | 3.49 | 3.39 | 3.4 | 10.89 Million |
| 06 Sep, 2024 | 3.51 | 3.55 | 3.45 | 3.46 | 12.06 Million |
| 05 Sep, 2024 | 3.54 | 3.59 | 3.51 | 3.53 | 7.8 Million |
| 04 Sep, 2024 | 3.59 | 3.6 | 3.54 | 3.56 | 7.25 Million |
| 03 Sep, 2024 | 3.63 | 3.68 | 3.59 | 3.59 | 10.82 Million |
| 02 Sep, 2024 | 3.62 | 3.7 | 3.6 | 3.65 | 12.54 Million |
| 01 Sep, 2024 | 3.62 | 3.7 | 3.6 | 3.65 | 12.54 Million |
| 30 Aug, 2024 | 3.61 | 3.68 | 3.6 | 3.63 | 10.16 Million |
| 29 Aug, 2024 | 3.6 | 3.64 | 3.55 | 3.63 | 9.19 Million |
238090
605086
JAMESWARREN
RAJPACK
SADHNANIQ
CSB