Shanxi Coking Co., Ltd. (600740.SS)
CNY 3.48
(-0.85%)
CNY 3.48
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.63 | 3.69 | 3.6 | 3.61 | 12.02 Million |
| 27 Aug, 2024 | 3.51 | 3.65 | 3.51 | 3.63 | 14.83 Million |
| 26 Aug, 2024 | 3.47 | 3.55 | 3.45 | 3.55 | 7.73 Million |
| 25 Aug, 2024 | 3.47 | 3.55 | 3.45 | 3.55 | 7.73 Million |
| 23 Aug, 2024 | 3.48 | 3.52 | 3.45 | 3.47 | 7.2 Million |
| 22 Aug, 2024 | 3.47 | 3.5 | 3.46 | 3.46 | 5.93 Million |
| 21 Aug, 2024 | 3.54 | 3.55 | 3.47 | 3.48 | 7.02 Million |
| 20 Aug, 2024 | 3.6 | 3.61 | 3.51 | 3.53 | 9.85 Million |
| 19 Aug, 2024 | 3.6 | 3.66 | 3.59 | 3.61 | 8.05 Million |
| 18 Aug, 2024 | 3.6 | 3.66 | 3.59 | 3.61 | 8.05 Million |
238090
605086
JAMESWARREN
RAJPACK
SADHNANIQ
CSB