Shanxi Coking Co., Ltd. (600740.SS)
CNY 3.48
(-0.85%)
CNY 3.48
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.23 | 4.23 | 4.1 | 4.11 | 22.07 Million |
| 14 Oct, 2024 | 4.16 | 4.28 | 4.14 | 4.23 | 22.83 Million |
| 11 Oct, 2024 | 4.26 | 4.31 | 4.11 | 4.15 | 31.76 Million |
| 10 Oct, 2024 | 4.09 | 4.37 | 4.08 | 4.24 | 44.01 Million |
| 09 Oct, 2024 | 4.43 | 4.46 | 4.08 | 4.08 | 53.98 Million |
| 08 Oct, 2024 | 4.87 | 4.87 | 4.36 | 4.53 | 70.3 Million |
| 30 Sep, 2024 | 4.4 | 4.5 | 4.27 | 4.44 | 67.15 Million |
| 27 Sep, 2024 | 4.08 | 4.14 | 4.02 | 4.12 | 25.02 Million |
| 26 Sep, 2024 | 3.76 | 3.98 | 3.74 | 3.98 | 28.24 Million |
| 25 Sep, 2024 | 3.8 | 3.89 | 3.75 | 3.76 | 23.41 Million |
238090
605086
JAMESWARREN
RAJPACK
SADHNANIQ
CSB