Shanxi Coking Co., Ltd. (600740.SS)
CNY 3.48
(-0.85%)
CNY 3.48
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.33 | 4.33 | 4.13 | 4.14 | 37.11 Million |
| 28 Oct, 2024 | 4.19 | 4.32 | 4.16 | 4.31 | 33.27 Million |
| 25 Oct, 2024 | 4.15 | 4.22 | 4.14 | 4.2 | 23 Million |
| 24 Oct, 2024 | 4.14 | 4.17 | 4.11 | 4.14 | 19.17 Million |
| 23 Oct, 2024 | 4.09 | 4.2 | 4.08 | 4.19 | 31.69 Million |
| 22 Oct, 2024 | 4.06 | 4.09 | 4.02 | 4.09 | 17.81 Million |
| 21 Oct, 2024 | 4.1 | 4.12 | 4.03 | 4.06 | 22.97 Million |
| 18 Oct, 2024 | 4.04 | 4.14 | 3.97 | 4.1 | 29.18 Million |
| 17 Oct, 2024 | 4.12 | 4.15 | 4.02 | 4.03 | 19.07 Million |
| 16 Oct, 2024 | 4.09 | 4.16 | 4.06 | 4.11 | 15.62 Million |
238090
605086
JAMESWARREN
RAJPACK
SADHNANIQ
CSB