Shanxi Coking Co., Ltd. (600740.SS)
CNY 4.12
(-1.44%)
CNY 4.12
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.82 | 3.85 | 3.73 | 3.84 | 12.07 Million |
| 08 Jul, 2024 | 3.94 | 3.95 | 3.8 | 3.81 | 11.32 Million |
| 05 Jul, 2024 | 3.91 | 3.96 | 3.91 | 3.94 | 7.16 Million |
| 04 Jul, 2024 | 4.0 | 4.02 | 3.91 | 3.92 | 9.49 Million |
| 03 Jul, 2024 | 4.01 | 4.05 | 3.99 | 4.0 | 6.16 Million |
| 02 Jul, 2024 | 4.01 | 4.03 | 3.97 | 4.01 | 8.91 Million |
| 01 Jul, 2024 | 3.92 | 4.02 | 3.92 | 4.01 | 10.46 Million |
| 28 Jun, 2024 | 3.93 | 3.98 | 3.91 | 3.92 | 7.61 Million |
| 27 Jun, 2024 | 4.0 | 4.03 | 3.91 | 3.92 | 9.08 Million |
| 26 Jun, 2024 | 3.95 | 4.01 | 3.91 | 4.0 | 10.1 Million |
238090
605086
JAMESWARREN
RAJPACK
SADHNANIQ
CSB