Lanzhou Lishang Guochao Industrial Group Co.,Ltd (600738.SS)
CNY 5.52
(-8.6%)
CNY 5.52
(-8.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.59 | 5.66 | 5.59 | 5.6 | 4.75 Million |
| 26 Sep, 2023 | 5.62 | 5.68 | 5.6 | 5.62 | 2.86 Million |
| 25 Sep, 2023 | 5.67 | 5.71 | 5.61 | 5.62 | 2.97 Million |
| 22 Sep, 2023 | 5.56 | 5.71 | 5.53 | 5.67 | 7.08 Million |
| 21 Sep, 2023 | 5.49 | 5.61 | 5.49 | 5.55 | 4.87 Million |
| 20 Sep, 2023 | 5.58 | 5.61 | 5.49 | 5.51 | 7.1 Million |
| 19 Sep, 2023 | 5.82 | 5.84 | 5.52 | 5.58 | 19.02 Million |
| 18 Sep, 2023 | 5.73 | 6.03 | 5.67 | 5.91 | 17.12 Million |
| 15 Sep, 2023 | 5.65 | 5.78 | 5.62 | 5.73 | 5.39 Million |
| 14 Sep, 2023 | 5.66 | 5.68 | 5.61 | 5.64 | 3.04 Million |
NBI
DOYU
FSLY
5132
AXS
EJH