Lanzhou Lishang Guochao Industrial Group Co.,Ltd (600738.SS)
CNY 5.52
(-8.6%)
CNY 5.52
(-8.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.4 | 5.44 | 5.35 | 5.38 | 3.43 Million |
| 01 Nov, 2023 | 5.38 | 5.47 | 5.38 | 5.42 | 2.97 Million |
| 31 Oct, 2023 | 5.38 | 5.45 | 5.36 | 5.43 | 3.94 Million |
| 30 Oct, 2023 | 5.36 | 5.41 | 5.31 | 5.38 | 3.83 Million |
| 27 Oct, 2023 | 5.31 | 5.38 | 5.27 | 5.36 | 3.71 Million |
| 26 Oct, 2023 | 5.28 | 5.32 | 5.21 | 5.3 | 3.93 Million |
| 25 Oct, 2023 | 5.16 | 5.31 | 5.13 | 5.31 | 4.56 Million |
| 24 Oct, 2023 | 5.15 | 5.23 | 5.12 | 5.15 | 5.53 Million |
| 23 Oct, 2023 | 5.24 | 5.24 | 5.12 | 5.13 | 5.46 Million |
| 20 Oct, 2023 | 5.27 | 5.29 | 5.21 | 5.24 | 3.01 Million |
NBI
DOYU
FSLY
5132
AXS
EJH