Cofco Sugar Holding CO.,LTD. (600737.SS)
CNY 10.39
(-0.29%)
CNY 10.39
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.08 | 9.1 | 8.9 | 9.0 | 36.07 Million |
| 01 Mar, 2024 | 9.13 | 9.25 | 9.02 | 9.14 | 28.94 Million |
| 29 Feb, 2024 | 8.85 | 9.17 | 8.81 | 9.17 | 39.66 Million |
| 28 Feb, 2024 | 8.99 | 9.14 | 8.87 | 8.89 | 39.69 Million |
| 27 Feb, 2024 | 8.81 | 9.0 | 8.76 | 8.98 | 30.58 Million |
| 26 Feb, 2024 | 8.85 | 8.96 | 8.75 | 8.82 | 31.1 Million |
| 23 Feb, 2024 | 8.98 | 9.02 | 8.85 | 8.89 | 34.05 Million |
| 22 Feb, 2024 | 8.77 | 8.87 | 8.69 | 8.85 | 27.99 Million |
| 21 Feb, 2024 | 8.78 | 8.97 | 8.71 | 8.82 | 37.92 Million |
| 20 Feb, 2024 | 8.73 | 8.92 | 8.64 | 8.83 | 36.63 Million |
NEMTF
SUZ
AAGIY
CRAYN
COIHY
COYA