Cofco Sugar Holding CO.,LTD. (600737.SS)
CNY 10.39
(-0.29%)
CNY 10.39
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 9.68 | 10.07 | 9.67 | 9.91 | 50.77 Million |
| 29 Mar, 2024 | 9.21 | 9.62 | 9.18 | 9.6 | 32.34 Million |
| 28 Mar, 2024 | 9.1 | 9.28 | 9.1 | 9.18 | 18.95 Million |
| 27 Mar, 2024 | 9.28 | 9.34 | 9.14 | 9.14 | 22.84 Million |
| 26 Mar, 2024 | 9.17 | 9.29 | 9.17 | 9.26 | 17.84 Million |
| 25 Mar, 2024 | 9.26 | 9.38 | 9.17 | 9.2 | 23.01 Million |
| 22 Mar, 2024 | 9.44 | 9.47 | 9.15 | 9.26 | 24.75 Million |
| 21 Mar, 2024 | 9.27 | 9.42 | 9.23 | 9.39 | 23.6 Million |
| 20 Mar, 2024 | 9.24 | 9.31 | 9.21 | 9.27 | 15.35 Million |
| 19 Mar, 2024 | 9.26 | 9.36 | 9.21 | 9.3 | 17.49 Million |
NEMTF
SUZ
AAGIY
CRAYN
COIHY
COYA