Cofco Sugar Holding CO.,LTD. (600737.SS)
CNY 10.39
(-0.29%)
CNY 10.39
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 9.2 | 9.41 | 9.19 | 9.29 | 27.8 Million |
| 15 Mar, 2024 | 9.02 | 9.21 | 9.0 | 9.18 | 18.36 Million |
| 14 Mar, 2024 | 9.05 | 9.12 | 8.99 | 9.05 | 15.5 Million |
| 13 Mar, 2024 | 9.15 | 9.22 | 9.02 | 9.05 | 21.18 Million |
| 12 Mar, 2024 | 9.2 | 9.49 | 9.14 | 9.16 | 37.77 Million |
| 11 Mar, 2024 | 9.13 | 9.17 | 9.0 | 9.16 | 26.28 Million |
| 08 Mar, 2024 | 8.98 | 9.15 | 8.98 | 9.09 | 19.94 Million |
| 07 Mar, 2024 | 8.95 | 9.17 | 8.94 | 9.02 | 28.54 Million |
| 06 Mar, 2024 | 8.99 | 9.03 | 8.89 | 8.94 | 18.08 Million |
| 05 Mar, 2024 | 8.98 | 9.07 | 8.94 | 9.0 | 22.41 Million |
NEMTF
SUZ
AAGIY
CRAYN
COIHY
COYA