Cofco Sugar Holding CO.,LTD. (600737.SS)
CNY 10.39
(-0.29%)
CNY 10.39
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.66 | 8.85 | 8.55 | 8.76 | 44.04 Million |
| 08 Feb, 2024 | 8.62 | 8.78 | 8.48 | 8.61 | 53.29 Million |
| 07 Feb, 2024 | 8.28 | 8.63 | 8.2 | 8.62 | 58.9 Million |
| 06 Feb, 2024 | 7.8 | 8.35 | 7.75 | 8.27 | 45.46 Million |
| 05 Feb, 2024 | 8.09 | 8.21 | 7.6 | 7.9 | 51.89 Million |
| 02 Feb, 2024 | 8.25 | 8.54 | 7.96 | 8.19 | 47.56 Million |
| 01 Feb, 2024 | 8.4 | 8.63 | 8.21 | 8.27 | 57.39 Million |
| 31 Jan, 2024 | 8.63 | 8.77 | 8.41 | 8.46 | 72.02 Million |
| 30 Jan, 2024 | 8.26 | 8.43 | 8.16 | 8.18 | 22 Million |
| 29 Jan, 2024 | 8.38 | 8.42 | 8.2 | 8.3 | 21.93 Million |
NEMTF
SUZ
AAGIY
CRAYN
COIHY
COYA