Cofco Sugar Holding CO.,LTD. (600737.SS)
CNY 10.39
(-0.29%)
CNY 10.39
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.2 | 8.43 | 8.16 | 8.36 | 25.32 Million |
| 25 Jan, 2024 | 7.85 | 8.23 | 7.81 | 8.22 | 23.83 Million |
| 24 Jan, 2024 | 7.68 | 7.87 | 7.5 | 7.85 | 19.2 Million |
| 23 Jan, 2024 | 7.48 | 7.7 | 7.37 | 7.67 | 18.61 Million |
| 22 Jan, 2024 | 7.85 | 7.88 | 7.43 | 7.49 | 19.89 Million |
| 19 Jan, 2024 | 7.91 | 7.97 | 7.84 | 7.89 | 10.68 Million |
| 18 Jan, 2024 | 8.11 | 8.17 | 7.72 | 7.98 | 24.11 Million |
| 17 Jan, 2024 | 8.28 | 8.33 | 8.15 | 8.15 | 14.38 Million |
| 16 Jan, 2024 | 8.15 | 8.27 | 8.13 | 8.26 | 17.86 Million |
| 15 Jan, 2024 | 8.2 | 8.26 | 8.11 | 8.12 | 16.64 Million |
NEMTF
SUZ
AAGIY
CRAYN
COIHY
COYA