Fujian Start Group Co.Ltd (600734.SS)
CNY 4.01
(3.08%)
CNY 4.01
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.51 | 3.6 | 3.5 | 3.54 | 31.84 Million |
| 08 Jan, 2025 | 3.52 | 3.56 | 3.43 | 3.54 | 39.51 Million |
| 07 Jan, 2025 | 3.53 | 3.56 | 3.44 | 3.54 | 33.23 Million |
| 06 Jan, 2025 | 3.52 | 3.62 | 3.48 | 3.52 | 50.23 Million |
| 03 Jan, 2025 | 3.62 | 3.66 | 3.44 | 3.5 | 49.92 Million |
| 02 Jan, 2025 | 3.59 | 3.68 | 3.52 | 3.57 | 37.23 Million |
| 31 Dec, 2024 | 3.7 | 3.74 | 3.56 | 3.61 | 49.1 Million |
| 30 Dec, 2024 | 3.8 | 3.8 | 3.64 | 3.67 | 59.87 Million |
| 27 Dec, 2024 | 3.85 | 3.92 | 3.76 | 3.81 | 57 Million |
| 26 Dec, 2024 | 3.82 | 3.97 | 3.81 | 3.83 | 52.76 Million |
AMBBY
ARROWGREEN
LTRPB
SUNDARMHLD
CRZK
INDICAP