Fujian Start Group Co.Ltd (600734.SS)
CNY 4.01
(3.08%)
CNY 4.01
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.13 | 4.49 | 4.11 | 4.49 | 194.35 Million |
| 13 Feb, 2025 | 4.18 | 4.2 | 4.07 | 4.08 | 90.15 Million |
| 12 Feb, 2025 | 4.1 | 4.29 | 4.06 | 4.21 | 126.92 Million |
| 11 Feb, 2025 | 4.26 | 4.27 | 4.1 | 4.11 | 120.48 Million |
| 10 Feb, 2025 | 4.21 | 4.39 | 4.18 | 4.28 | 171.55 Million |
| 07 Feb, 2025 | 4.14 | 4.28 | 4.07 | 4.17 | 171.92 Million |
| 06 Feb, 2025 | 4.0 | 4.16 | 3.82 | 4.12 | 168.79 Million |
| 05 Feb, 2025 | 4.22 | 4.29 | 4.02 | 4.07 | 206.77 Million |
| 27 Jan, 2025 | 3.94 | 4.31 | 3.92 | 4.02 | 219.28 Million |
| 24 Jan, 2025 | 3.59 | 3.93 | 3.54 | 3.93 | 130.76 Million |
AMBBY
ARROWGREEN
LTRPB
SUNDARMHLD
CRZK
INDICAP