Fujian Start Group Co.Ltd (600734.SS)
CNY 4.01
(3.08%)
CNY 4.01
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.62 | 3.71 | 3.56 | 3.57 | 44.26 Million |
| 22 Jan, 2025 | 3.62 | 3.65 | 3.56 | 3.58 | 27.44 Million |
| 21 Jan, 2025 | 3.76 | 3.82 | 3.57 | 3.63 | 61.23 Million |
| 20 Jan, 2025 | 3.72 | 3.82 | 3.68 | 3.77 | 50.48 Million |
| 17 Jan, 2025 | 3.59 | 3.77 | 3.56 | 3.69 | 67.38 Million |
| 16 Jan, 2025 | 3.58 | 3.63 | 3.55 | 3.59 | 30.55 Million |
| 15 Jan, 2025 | 3.65 | 3.65 | 3.56 | 3.57 | 40.6 Million |
| 14 Jan, 2025 | 3.5 | 3.64 | 3.48 | 3.64 | 46.68 Million |
| 13 Jan, 2025 | 3.44 | 3.51 | 3.3 | 3.49 | 36.44 Million |
| 10 Jan, 2025 | 3.57 | 3.65 | 3.47 | 3.48 | 49.1 Million |
AMBBY
ARROWGREEN
LTRPB
SUNDARMHLD
CRZK
INDICAP