Fujian Start Group Co.Ltd (600734.SS)
CNY 4.01
(3.08%)
CNY 4.01
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 3.95 | 3.99 | 3.75 | 3.78 | 54.73 Million |
| 24 Dec, 2024 | 3.97 | 4.02 | 3.83 | 3.99 | 72.93 Million |
| 23 Dec, 2024 | 4.35 | 4.39 | 3.99 | 3.99 | 117.72 Million |
| 20 Dec, 2024 | 4.33 | 4.51 | 4.31 | 4.43 | 69.41 Million |
| 19 Dec, 2024 | 4.28 | 4.33 | 4.15 | 4.31 | 75.24 Million |
| 18 Dec, 2024 | 4.4 | 4.47 | 4.32 | 4.35 | 56.05 Million |
| 17 Dec, 2024 | 4.43 | 4.54 | 4.29 | 4.42 | 76.67 Million |
| 16 Dec, 2024 | 4.52 | 4.54 | 4.36 | 4.43 | 76.84 Million |
| 13 Dec, 2024 | 4.63 | 4.74 | 4.48 | 4.51 | 116.41 Million |
| 12 Dec, 2024 | 4.49 | 4.9 | 4.36 | 4.69 | 202.2 Million |
AMBBY
ARROWGREEN
LTRPB
SUNDARMHLD
CRZK
INDICAP