Shanghai Aiko Solar Energy Co., Ltd. (600732.SS)
CNY 11.65
(-3.32%)
CNY 11.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 8.1 | 8.63 | 7.92 | 8.23 | 40.34 Million |
| 09 Jul, 2024 | 8.39 | 8.54 | 8.2 | 8.47 | 28.89 Million |
| 08 Jul, 2024 | 8.35 | 8.44 | 8.14 | 8.39 | 33.5 Million |
| 05 Jul, 2024 | 8.54 | 8.68 | 8.43 | 8.45 | 27.25 Million |
| 04 Jul, 2024 | 8.93 | 8.97 | 8.55 | 8.59 | 21.96 Million |
| 03 Jul, 2024 | 8.96 | 9.05 | 8.8 | 8.87 | 15.96 Million |
| 02 Jul, 2024 | 9.04 | 9.13 | 8.88 | 8.91 | 16.45 Million |
| 01 Jul, 2024 | 9.05 | 9.14 | 8.88 | 9.05 | 20.77 Million |
| 28 Jun, 2024 | 9.18 | 9.34 | 9.03 | 9.05 | 24.18 Million |
| 27 Jun, 2024 | 9.43 | 9.45 | 9.17 | 9.17 | 18.17 Million |
BKGFF
BLFE
YAYLA
JTNB
BBGI
NAFS