Shanghai Aiko Solar Energy Co., Ltd. (600732.SS)
CNY 11.65
(-3.32%)
CNY 11.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 9.38 | 9.44 | 9.16 | 9.26 | 39.7 Million |
| 06 Aug, 2024 | 9.28 | 9.74 | 9.2 | 9.48 | 73.45 Million |
| 05 Aug, 2024 | 8.87 | 9.67 | 8.85 | 9.1 | 64.03 Million |
| 02 Aug, 2024 | 9.12 | 9.36 | 8.93 | 8.96 | 32.95 Million |
| 01 Aug, 2024 | 9.37 | 9.44 | 9.11 | 9.15 | 37.79 Million |
| 31 Jul, 2024 | 8.92 | 9.46 | 8.74 | 9.43 | 56.24 Million |
| 30 Jul, 2024 | 8.99 | 9.08 | 8.68 | 8.92 | 37.32 Million |
| 29 Jul, 2024 | 9.34 | 9.35 | 8.98 | 9.02 | 41.48 Million |
| 26 Jul, 2024 | 9.47 | 9.49 | 9.21 | 9.36 | 52.76 Million |
| 25 Jul, 2024 | 9.65 | 10.02 | 9.54 | 9.55 | 81.14 Million |
BKGFF
BLFE
YAYLA
JTNB
BBGI
NAFS