Shanghai Aiko Solar Energy Co., Ltd. (600732.SS)
CNY 11.65
(-3.32%)
CNY 11.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 9.65 | 10.02 | 9.48 | 9.58 | 85.61 Million |
| 23 Jul, 2024 | 9.1 | 9.96 | 8.95 | 9.96 | 105.14 Million |
| 22 Jul, 2024 | 8.9 | 9.14 | 8.82 | 9.05 | 33.14 Million |
| 19 Jul, 2024 | 8.61 | 9.14 | 8.57 | 8.94 | 36.77 Million |
| 18 Jul, 2024 | 8.6 | 8.73 | 8.48 | 8.69 | 22.32 Million |
| 17 Jul, 2024 | 8.97 | 8.97 | 8.66 | 8.67 | 25.95 Million |
| 16 Jul, 2024 | 8.58 | 8.79 | 8.49 | 8.75 | 19.78 Million |
| 15 Jul, 2024 | 8.69 | 8.86 | 8.52 | 8.58 | 21.23 Million |
| 12 Jul, 2024 | 8.64 | 8.85 | 8.55 | 8.67 | 33.09 Million |
| 11 Jul, 2024 | 8.33 | 8.74 | 8.31 | 8.6 | 42.55 Million |
BKGFF
BLFE
YAYLA
JTNB
BBGI
NAFS