Shanghai Aiko Solar Energy Co., Ltd. (600732.SS)
CNY 10.51
(6.16%)
CNY 10.51
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 15.1 | 15.35 | 14.63 | 15.09 | 46.76 Million |
| 04 Dec, 2024 | 15.84 | 16.39 | 15.1 | 15.27 | 60.83 Million |
| 03 Dec, 2024 | 15.9 | 16.2 | 15.22 | 15.72 | 43.79 Million |
| 02 Dec, 2024 | 15.5 | 16.4 | 15.2 | 15.77 | 73.72 Million |
| 29 Nov, 2024 | 15.02 | 16.4 | 14.92 | 15.95 | 79.71 Million |
| 28 Nov, 2024 | 14.37 | 15.83 | 14.33 | 15.27 | 89.9 Million |
| 27 Nov, 2024 | 14.1 | 14.55 | 13.6 | 14.42 | 45 Million |
| 26 Nov, 2024 | 14.34 | 15.2 | 14.05 | 14.23 | 56.58 Million |
| 25 Nov, 2024 | 13.71 | 14.6 | 13.6 | 14.33 | 59.76 Million |
| 22 Nov, 2024 | 14.75 | 15.03 | 13.88 | 13.98 | 79.11 Million |
BKGFF
BLFE
YAYLA
JTNB
BBGI
NAFS