Shanghai Aiko Solar Energy Co., Ltd. (600732.SS)
CNY 11.65
(-3.32%)
CNY 11.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 9.29 | 9.52 | 9.08 | 9.44 | 26.83 Million |
| 25 Jun, 2024 | 9.68 | 9.76 | 9.22 | 9.29 | 30.91 Million |
| 24 Jun, 2024 | 9.24 | 10.2 | 9.05 | 9.68 | 53.18 Million |
| 21 Jun, 2024 | 9.58 | 9.69 | 9.3 | 9.3 | 25.21 Million |
| 20 Jun, 2024 | 9.89 | 9.91 | 9.37 | 9.4 | 34.84 Million |
| 19 Jun, 2024 | 10.25 | 10.3 | 9.9 | 9.92 | 29.56 Million |
| 18 Jun, 2024 | 10.2 | 10.47 | 10.14 | 10.28 | 18.22 Million |
| 17 Jun, 2024 | 10.33 | 10.39 | 10.12 | 10.22 | 19.9 Million |
| 14 Jun, 2024 | 10.49 | 10.69 | 10.31 | 10.46 | 20.51 Million |
| 13 Jun, 2024 | 10.79 | 10.84 | 10.47 | 10.5 | 20.59 Million |
BKGFF
BLFE
YAYLA
JTNB
BBGI
NAFS