Shanghai Aiko Solar Energy Co., Ltd. (600732.SS)
CNY 10.51
(6.16%)
CNY 10.51
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 10.01 | 11.09 | 10.01 | 11.09 | 86.22 Million |
| 24 Oct, 2024 | 10.6 | 10.6 | 10.03 | 10.08 | 70.41 Million |
| 23 Oct, 2024 | 9.77 | 10.84 | 9.65 | 10.59 | 119.37 Million |
| 22 Oct, 2024 | 9.33 | 9.92 | 9.11 | 9.85 | 72.55 Million |
| 21 Oct, 2024 | 9.22 | 9.83 | 9.18 | 9.47 | 67.65 Million |
| 18 Oct, 2024 | 8.83 | 9.3 | 8.77 | 9.06 | 46.91 Million |
| 17 Oct, 2024 | 8.98 | 9.11 | 8.83 | 8.83 | 26.67 Million |
| 16 Oct, 2024 | 9.0 | 9.14 | 8.84 | 8.92 | 32.22 Million |
| 15 Oct, 2024 | 9.34 | 9.58 | 9.16 | 9.19 | 35.82 Million |
| 14 Oct, 2024 | 9.05 | 9.48 | 8.97 | 9.42 | 47.4 Million |
BKGFF
BLFE
YAYLA
JTNB
BBGI
NAFS