Hunan Haili Chemical Industry Co., Ltd. (600731.SS)
CNY 6.84
(-2.15%)
CNY 6.84
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6.25 | 6.5 | 6.02 | 6.08 | 30.94 Million |
| 28 Oct, 2024 | 5.62 | 6.15 | 5.62 | 6.07 | 27.25 Million |
| 25 Oct, 2024 | 5.46 | 5.72 | 5.46 | 5.62 | 9.87 Million |
| 24 Oct, 2024 | 5.33 | 5.47 | 5.32 | 5.46 | 6.67 Million |
| 23 Oct, 2024 | 5.35 | 5.43 | 5.33 | 5.35 | 6.21 Million |
| 22 Oct, 2024 | 5.27 | 5.35 | 5.26 | 5.35 | 4.69 Million |
| 21 Oct, 2024 | 5.33 | 5.35 | 5.25 | 5.27 | 7.3 Million |
| 18 Oct, 2024 | 5.22 | 5.36 | 5.21 | 5.31 | 5.69 Million |
| 17 Oct, 2024 | 5.38 | 5.4 | 5.24 | 5.24 | 4.31 Million |
| 16 Oct, 2024 | 5.28 | 5.39 | 5.27 | 5.35 | 4.18 Million |
RIDDHICORP
SGD
3349
EM
LAVV3
MEDS