Hunan Haili Chemical Industry Co., Ltd. (600731.SS)
CNY 6.47
(-6.37%)
CNY 6.47
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.07 | 5.28 | 5.07 | 5.12 | 11.91 Million |
| 24 Sep, 2024 | 4.8 | 4.95 | 4.79 | 4.95 | 3.93 Million |
| 23 Sep, 2024 | 4.82 | 4.86 | 4.77 | 4.8 | 2.63 Million |
| 20 Sep, 2024 | 4.83 | 4.85 | 4.78 | 4.84 | 2.6 Million |
| 19 Sep, 2024 | 4.7 | 4.85 | 4.67 | 4.82 | 2.97 Million |
| 18 Sep, 2024 | 4.7 | 4.7 | 4.6 | 4.68 | 2.67 Million |
| 13 Sep, 2024 | 4.74 | 4.75 | 4.68 | 4.68 | 1.76 Million |
| 12 Sep, 2024 | 4.73 | 4.78 | 4.72 | 4.72 | 1.92 Million |
| 11 Sep, 2024 | 4.69 | 4.74 | 4.67 | 4.73 | 3.21 Million |
| 10 Sep, 2024 | 4.7 | 4.71 | 4.63 | 4.69 | 3.21 Million |
RIDDHICORP
SGD
3349
EM
LAVV3
MEDS