Hunan Haili Chemical Industry Co., Ltd. (600731.SS)
CNY 6.47
(-6.37%)
CNY 6.47
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.61 | 4.73 | 4.61 | 4.69 | 4.01 Million |
| 08 Sep, 2024 | 4.61 | 4.73 | 4.61 | 4.69 | 4.01 Million |
| 06 Sep, 2024 | 4.65 | 4.72 | 4.63 | 4.64 | 2.56 Million |
| 05 Sep, 2024 | 4.66 | 4.69 | 4.6 | 4.68 | 2.56 Million |
| 04 Sep, 2024 | 4.67 | 4.74 | 4.64 | 4.67 | 3.51 Million |
| 03 Sep, 2024 | 4.65 | 4.73 | 4.63 | 4.7 | 4.03 Million |
| 02 Sep, 2024 | 4.61 | 4.69 | 4.59 | 4.65 | 5.69 Million |
| 01 Sep, 2024 | 4.61 | 4.69 | 4.59 | 4.65 | 5.69 Million |
| 30 Aug, 2024 | 4.52 | 4.65 | 4.5 | 4.63 | 5.73 Million |
| 29 Aug, 2024 | 4.52 | 4.55 | 4.49 | 4.53 | 5.73 Million |
RIDDHICORP
SGD
3349
EM
LAVV3
MEDS