Hunan Haili Chemical Industry Co., Ltd. (600731.SS)
CNY 6.84
(-2.15%)
CNY 6.84
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 6.2 | 6.51 | 6.2 | 6.34 | 20.23 Million |
| 25 Nov, 2024 | 6.06 | 6.3 | 6.06 | 6.24 | 15.28 Million |
| 22 Nov, 2024 | 6.16 | 6.5 | 6.11 | 6.12 | 21.31 Million |
| 21 Nov, 2024 | 6.11 | 6.19 | 6.08 | 6.15 | 5.97 Million |
| 20 Nov, 2024 | 5.93 | 6.16 | 5.91 | 6.11 | 7.51 Million |
| 19 Nov, 2024 | 5.84 | 5.93 | 5.8 | 5.91 | 5.99 Million |
| 18 Nov, 2024 | 5.89 | 6.02 | 5.8 | 5.84 | 8.55 Million |
| 15 Nov, 2024 | 6.01 | 6.08 | 5.85 | 5.89 | 10.02 Million |
| 14 Nov, 2024 | 6.15 | 6.2 | 6.01 | 6.04 | 6.73 Million |
| 13 Nov, 2024 | 6.17 | 6.21 | 6.05 | 6.15 | 8.32 Million |
RIDDHICORP
SGD
3349
EM
LAVV3
MEDS