Hunan Haili Chemical Industry Co., Ltd. (600731.SS)
CNY 6.84
(-2.15%)
CNY 6.84
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.24 | 6.28 | 6.13 | 6.18 | 10.72 Million |
| 11 Nov, 2024 | 6.12 | 6.23 | 6.11 | 6.22 | 9.04 Million |
| 08 Nov, 2024 | 6.23 | 6.27 | 6.1 | 6.13 | 10.42 Million |
| 07 Nov, 2024 | 6.15 | 6.23 | 6.1 | 6.22 | 8.83 Million |
| 06 Nov, 2024 | 6.19 | 6.25 | 6.1 | 6.17 | 9.15 Million |
| 05 Nov, 2024 | 6.16 | 6.29 | 6.09 | 6.21 | 12.84 Million |
| 04 Nov, 2024 | 6.26 | 6.3 | 6.06 | 6.12 | 13.3 Million |
| 01 Nov, 2024 | 6.25 | 6.48 | 6.13 | 6.33 | 18.49 Million |
| 31 Oct, 2024 | 6.2 | 6.4 | 6.18 | 6.28 | 15.8 Million |
| 30 Oct, 2024 | 6.09 | 6.19 | 6.02 | 6.17 | 16.52 Million |
RIDDHICORP
SGD
3349
EM
LAVV3
MEDS