Chongqing Department Store Co.,Ltd. (600729.SS)
CNY 32.34
(-0.37%)
CNY 32.34
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 26.37 | 26.39 | 26.01 | 26.13 | 3.25 Million |
| 22 May, 2024 | 26.36 | 26.54 | 26.31 | 26.37 | 1.71 Million |
| 21 May, 2024 | 26.39 | 26.46 | 26.18 | 26.34 | 2.01 Million |
| 20 May, 2024 | 26.46 | 26.64 | 26.35 | 26.38 | 3.83 Million |
| 17 May, 2024 | 26.41 | 26.54 | 26.13 | 26.47 | 3.11 Million |
| 16 May, 2024 | 26.46 | 26.7 | 26.31 | 26.42 | 2.7 Million |
| 15 May, 2024 | 26.64 | 26.64 | 26.35 | 26.4 | 1.94 Million |
| 14 May, 2024 | 25.86 | 26.7 | 25.86 | 26.52 | 4.92 Million |
| 13 May, 2024 | 26.03 | 26.05 | 25.63 | 25.86 | 5.21 Million |
| 10 May, 2024 | 26.8 | 26.88 | 25.91 | 26.05 | 6.63 Million |
6326
1083
SIS
EGRNF
TWE
AIBGY