Chongqing Department Store Co.,Ltd. (600729.SS)
CNY 32.34
(-0.37%)
CNY 32.34
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 26.5 | 26.9 | 26.35 | 26.78 | 3.69 Million |
| 08 May, 2024 | 26.38 | 26.81 | 26.16 | 26.56 | 4.36 Million |
| 07 May, 2024 | 26.38 | 26.59 | 26.16 | 26.36 | 3.84 Million |
| 06 May, 2024 | 26.23 | 26.67 | 26.23 | 26.45 | 6.12 Million |
| 30 Apr, 2024 | 26.39 | 26.63 | 26.05 | 26.07 | 7.52 Million |
| 29 Apr, 2024 | 26.15 | 27.05 | 26.03 | 26.98 | 5.79 Million |
| 26 Apr, 2024 | 26.11 | 26.25 | 25.8 | 26.15 | 3.44 Million |
| 25 Apr, 2024 | 26.24 | 26.35 | 26.08 | 26.13 | 1.97 Million |
| 24 Apr, 2024 | 26.15 | 26.35 | 25.81 | 26.32 | 2.96 Million |
| 23 Apr, 2024 | 26.54 | 26.64 | 26.03 | 26.2 | 3.56 Million |
6326
1083
SIS
EGRNF
TWE
AIBGY