Chongqing Department Store Co.,Ltd. (600729.SS)
CNY 32.34
(-0.37%)
CNY 32.34
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 26.21 | 26.78 | 26.21 | 26.52 | 4.65 Million |
| 19 Apr, 2024 | 26.03 | 26.94 | 25.62 | 26.39 | 13.29 Million |
| 18 Apr, 2024 | 25.5 | 25.99 | 25.4 | 25.97 | 6.34 Million |
| 17 Apr, 2024 | 24.86 | 25.6 | 24.86 | 25.6 | 4.27 Million |
| 16 Apr, 2024 | 25.5 | 25.81 | 24.8 | 24.86 | 4.86 Million |
| 15 Apr, 2024 | 25.36 | 25.96 | 25.13 | 25.55 | 5.91 Million |
| 12 Apr, 2024 | 25.08 | 25.48 | 25.01 | 25.25 | 4 Million |
| 11 Apr, 2024 | 24.96 | 25.49 | 24.95 | 25.18 | 4.01 Million |
| 10 Apr, 2024 | 25.22 | 25.33 | 24.93 | 25.11 | 2.43 Million |
| 09 Apr, 2024 | 24.84 | 25.36 | 24.78 | 25.22 | 4.33 Million |
6326
1083
SIS
EGRNF
TWE
AIBGY