Chongqing Department Store Co.,Ltd. (600729.SS)
CNY 33.7
(-1.58%)
CNY 33.7
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 34.18 | 34.24 | 33.24 | 33.8 | 7.31 Million |
| 10 Apr, 2025 | 32.07 | 36.2 | 31.5 | 34.24 | 14.8 Million |
| 08 Apr, 2025 | 29.2 | 30.84 | 29.02 | 30.8 | 9.36 Million |
| 07 Apr, 2025 | 28.8 | 29.98 | 27.8 | 28.33 | 7.39 Million |
| 03 Apr, 2025 | 29.81 | 31.08 | 29.75 | 30.56 | 3.84 Million |
| 02 Apr, 2025 | 29.68 | 30.1 | 29.57 | 30.01 | 1.81 Million |
| 01 Apr, 2025 | 30.02 | 30.2 | 29.5 | 29.7 | 2.69 Million |
| 31 Mar, 2025 | 29.8 | 30.65 | 29.8 | 30.14 | 2.47 Million |
| 28 Mar, 2025 | 30.37 | 30.82 | 30.08 | 30.24 | 2.56 Million |
| 27 Mar, 2025 | 30.6 | 30.78 | 30.21 | 30.46 | 2.86 Million |
6326
1083
SIS
EGRNF
TWE
AIBGY