Chongqing Department Store Co.,Ltd. (600729.SS)
CNY 32.34
(-0.37%)
CNY 32.34
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 24.5 | 24.7 | 24.33 | 24.48 | 1.95 Million |
| 20 Jun, 2024 | 24.79 | 24.94 | 24.11 | 24.3 | 2.83 Million |
| 19 Jun, 2024 | 25.23 | 25.26 | 24.82 | 24.9 | 2.8 Million |
| 18 Jun, 2024 | 25.11 | 25.37 | 25.06 | 25.22 | 2.54 Million |
| 17 Jun, 2024 | 25.6 | 25.67 | 24.96 | 25.24 | 6.01 Million |
| 14 Jun, 2024 | 26.0 | 26.38 | 25.65 | 25.73 | 5.14 Million |
| 13 Jun, 2024 | 26.7 | 26.78 | 25.9 | 26.08 | 3.94 Million |
| 12 Jun, 2024 | 26.87 | 27.07 | 26.75 | 26.78 | 2.72 Million |
| 11 Jun, 2024 | 27.32 | 27.36 | 26.7 | 27.05 | 1.99 Million |
| 07 Jun, 2024 | 27.07 | 27.38 | 26.96 | 27.3 | 2.32 Million |
6326
1083
SIS
EGRNF
TWE
AIBGY