Chongqing Department Store Co.,Ltd. (600729.SS)
CNY 32.34
(-0.37%)
CNY 32.34
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 31.45 | 31.5 | 30.12 | 30.23 | 6.57 Million |
| 09 Dec, 2024 | 29.82 | 30.06 | 29.33 | 29.65 | 4.12 Million |
| 06 Dec, 2024 | 30.13 | 30.35 | 29.5 | 29.94 | 4.81 Million |
| 05 Dec, 2024 | 30.93 | 31.0 | 30.0 | 30.13 | 7.21 Million |
| 04 Dec, 2024 | 29.98 | 31.97 | 29.72 | 31.4 | 10.15 Million |
| 03 Dec, 2024 | 29.42 | 30.2 | 29.01 | 29.99 | 9.17 Million |
| 02 Dec, 2024 | 28.47 | 30.0 | 28.36 | 29.47 | 12 Million |
| 29 Nov, 2024 | 27.03 | 28.3 | 26.88 | 27.72 | 6.49 Million |
| 28 Nov, 2024 | 26.81 | 27.49 | 26.69 | 27.09 | 4.41 Million |
| 27 Nov, 2024 | 26.45 | 26.88 | 25.61 | 26.81 | 4.61 Million |
6326
1083
SIS
EGRNF
TWE
AIBGY