Chongqing Department Store Co.,Ltd. (600729.SS)
CNY 32.34
(-0.37%)
CNY 32.34
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 27.8 | 28.26 | 27.42 | 28.0 | 3.18 Million |
| 07 Jan, 2025 | 27.88 | 28.43 | 27.51 | 27.84 | 2.86 Million |
| 06 Jan, 2025 | 28.75 | 28.82 | 27.53 | 27.87 | 5.62 Million |
| 03 Jan, 2025 | 30.47 | 30.47 | 28.66 | 28.84 | 8.06 Million |
| 02 Jan, 2025 | 29.18 | 31.47 | 29.11 | 30.51 | 10.39 Million |
| 31 Dec, 2024 | 29.71 | 30.42 | 29.25 | 29.25 | 3.53 Million |
| 30 Dec, 2024 | 29.56 | 29.92 | 29.14 | 29.86 | 3.73 Million |
| 27 Dec, 2024 | 29.29 | 30.08 | 28.81 | 29.55 | 4.71 Million |
| 26 Dec, 2024 | 29.97 | 30.15 | 29.0 | 29.33 | 6.42 Million |
| 25 Dec, 2024 | 30.95 | 30.95 | 29.41 | 29.97 | 6.64 Million |
6326
1083
SIS
EGRNF
TWE
AIBGY