Chongqing Department Store Co.,Ltd. (600729.SS)
CNY 32.34
(-0.37%)
CNY 32.34
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 26.0 | 28.64 | 25.92 | 28.64 | 23.97 Million |
| 11 Nov, 2024 | 25.8 | 26.21 | 24.55 | 26.04 | 14.77 Million |
| 08 Nov, 2024 | 26.26 | 26.9 | 25.59 | 26.18 | 19.27 Million |
| 07 Nov, 2024 | 23.65 | 25.7 | 23.54 | 25.7 | 14.52 Million |
| 06 Nov, 2024 | 23.3 | 23.9 | 22.92 | 23.36 | 8.55 Million |
| 05 Nov, 2024 | 22.26 | 23.38 | 21.83 | 23.29 | 10.93 Million |
| 04 Nov, 2024 | 22.11 | 22.32 | 21.7 | 22.22 | 4.47 Million |
| 01 Nov, 2024 | 21.94 | 22.48 | 21.76 | 22.02 | 5.7 Million |
| 31 Oct, 2024 | 21.51 | 22.23 | 21.44 | 22.06 | 5.58 Million |
| 30 Oct, 2024 | 22.02 | 22.2 | 21.49 | 21.71 | 4.26 Million |
6326
1083
SIS
EGRNF
TWE
AIBGY