Chongqing Department Store Co.,Ltd. (600729.SS)
CNY 32.34
(-0.37%)
CNY 32.34
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 25.61 | 27.17 | 25.33 | 26.44 | 4.38 Million |
| 25 Nov, 2024 | 26.27 | 26.41 | 25.18 | 25.65 | 7.08 Million |
| 22 Nov, 2024 | 27.0 | 27.23 | 26.14 | 26.28 | 3.6 Million |
| 21 Nov, 2024 | 27.33 | 27.47 | 26.93 | 27.13 | 3.75 Million |
| 20 Nov, 2024 | 26.8 | 27.55 | 26.5 | 27.33 | 5.78 Million |
| 19 Nov, 2024 | 25.97 | 26.94 | 25.59 | 26.9 | 5.48 Million |
| 18 Nov, 2024 | 25.9 | 26.58 | 25.75 | 26.08 | 5.09 Million |
| 15 Nov, 2024 | 26.1 | 26.75 | 25.57 | 25.98 | 5.01 Million |
| 14 Nov, 2024 | 27.02 | 27.39 | 26.01 | 26.25 | 7.43 Million |
| 13 Nov, 2024 | 28.63 | 28.65 | 26.77 | 27.01 | 13.21 Million |
6326
1083
SIS
EGRNF
TWE
AIBGY