Ningbo Fuda Company Limited (600724.SS)
CNY 4.72
(2.61%)
CNY 4.72
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.12 | 5.29 | 5.08 | 5.18 | 28.51 Million |
| 12 Feb, 2025 | 5.09 | 5.12 | 5.03 | 5.11 | 17.34 Million |
| 11 Feb, 2025 | 5.17 | 5.19 | 5.03 | 5.1 | 15.9 Million |
| 10 Feb, 2025 | 5.1 | 5.18 | 5.09 | 5.18 | 16.72 Million |
| 07 Feb, 2025 | 5.02 | 5.14 | 5.0 | 5.12 | 20.72 Million |
| 06 Feb, 2025 | 5.06 | 5.07 | 4.89 | 5.04 | 18.09 Million |
| 05 Feb, 2025 | 5.0 | 5.08 | 4.99 | 5.05 | 10.62 Million |
| 27 Jan, 2025 | 5.1 | 5.13 | 5.0 | 5.01 | 10.78 Million |
| 24 Jan, 2025 | 5.17 | 5.17 | 5.01 | 5.07 | 20.66 Million |
| 23 Jan, 2025 | 5.33 | 5.4 | 5.14 | 5.17 | 22.33 Million |
ONEGLOBAL
FAR
300238
4475
LISMF
SMNEY