Ningbo Fuda Company Limited (600724.SS)
CNY 4.72
(2.61%)
CNY 4.72
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.09 | 5.1 | 4.96 | 5.01 | 17.36 Million |
| 12 Mar, 2025 | 5.1 | 5.2 | 5.09 | 5.11 | 15.8 Million |
| 11 Mar, 2025 | 5.03 | 5.1 | 4.97 | 5.08 | 18.81 Million |
| 10 Mar, 2025 | 5.28 | 5.3 | 5.08 | 5.13 | 43.22 Million |
| 07 Mar, 2025 | 5.32 | 5.71 | 5.29 | 5.45 | 63.77 Million |
| 06 Mar, 2025 | 5.13 | 5.22 | 5.08 | 5.19 | 17.76 Million |
| 05 Mar, 2025 | 5.18 | 5.21 | 5.08 | 5.13 | 15.53 Million |
| 04 Mar, 2025 | 5.04 | 5.33 | 5.04 | 5.18 | 26.11 Million |
| 03 Mar, 2025 | 5.12 | 5.19 | 5.03 | 5.09 | 18.23 Million |
| 28 Feb, 2025 | 5.12 | 5.18 | 5.03 | 5.08 | 20.82 Million |
ONEGLOBAL
FAR
300238
4475
LISMF
SMNEY