Ningbo Fuda Company Limited (600724.SS)
CNY 4.55
(-0.22%)
CNY 4.55
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.69 | 4.71 | 4.58 | 4.59 | 7.41 Million |
| 08 May, 2025 | 4.67 | 4.7 | 4.63 | 4.68 | 6.58 Million |
| 07 May, 2025 | 4.68 | 4.75 | 4.63 | 4.67 | 7.39 Million |
| 06 May, 2025 | 4.61 | 4.64 | 4.55 | 4.63 | 6 Million |
| 30 Apr, 2025 | 4.55 | 4.63 | 4.54 | 4.55 | 7.05 Million |
| 29 Apr, 2025 | 4.56 | 4.62 | 4.52 | 4.56 | 5.33 Million |
| 28 Apr, 2025 | 4.63 | 4.67 | 4.47 | 4.56 | 10.3 Million |
| 25 Apr, 2025 | 4.7 | 4.75 | 4.65 | 4.67 | 11.98 Million |
| 24 Apr, 2025 | 4.61 | 4.74 | 4.57 | 4.67 | 13.71 Million |
| 23 Apr, 2025 | 4.62 | 4.64 | 4.58 | 4.6 | 7.79 Million |
ONEGLOBAL
FAR
300238
4475
LISMF
SMNEY