Ningbo Fuda Company Limited (600724.SS)
CNY 4.72
(2.61%)
CNY 4.72
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4.99 | 5.15 | 4.98 | 5.11 | 24.05 Million |
| 26 Feb, 2025 | 4.87 | 5.02 | 4.87 | 5.02 | 19.41 Million |
| 25 Feb, 2025 | 4.94 | 4.99 | 4.86 | 4.87 | 14.19 Million |
| 24 Feb, 2025 | 4.9 | 5.0 | 4.89 | 4.94 | 11.01 Million |
| 21 Feb, 2025 | 4.95 | 4.98 | 4.88 | 4.91 | 12.89 Million |
| 20 Feb, 2025 | 4.96 | 4.98 | 4.91 | 4.96 | 11.14 Million |
| 19 Feb, 2025 | 4.95 | 4.99 | 4.9 | 4.96 | 12.83 Million |
| 18 Feb, 2025 | 5.13 | 5.13 | 4.95 | 4.96 | 15.71 Million |
| 17 Feb, 2025 | 4.99 | 5.12 | 4.98 | 5.12 | 20.08 Million |
| 14 Feb, 2025 | 5.14 | 5.19 | 4.98 | 4.99 | 21.57 Million |
ONEGLOBAL
FAR
300238
4475
LISMF
SMNEY