Ningbo Fuda Company Limited (600724.SS)
CNY 4.55
(-0.22%)
CNY 4.55
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.96 | 5.01 | 4.76 | 4.86 | 15.7 Million |
| 21 Mar, 2025 | 5.05 | 5.07 | 4.98 | 5.0 | 10.77 Million |
| 20 Mar, 2025 | 5.05 | 5.09 | 5.02 | 5.04 | 8.66 Million |
| 19 Mar, 2025 | 5.08 | 5.08 | 5.02 | 5.04 | 8.41 Million |
| 18 Mar, 2025 | 5.1 | 5.12 | 5.06 | 5.08 | 9.25 Million |
| 17 Mar, 2025 | 5.1 | 5.17 | 5.09 | 5.1 | 14.2 Million |
| 14 Mar, 2025 | 5.01 | 5.08 | 4.98 | 5.07 | 15.36 Million |
| 13 Mar, 2025 | 5.09 | 5.1 | 4.96 | 5.01 | 17.36 Million |
| 12 Mar, 2025 | 5.1 | 5.2 | 5.09 | 5.11 | 15.8 Million |
| 11 Mar, 2025 | 5.03 | 5.1 | 4.97 | 5.08 | 18.81 Million |
ONEGLOBAL
FAR
300238
4475
LISMF
SMNEY