Ningbo Fuda Company Limited (600724.SS)
CNY 4.55
(-0.22%)
CNY 4.55
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 4.97 Million |
| 16 Jan, 2025 | 5.68 | 5.9 | 5.61 | 5.84 | 22.56 Million |
| 15 Jan, 2025 | 5.59 | 5.91 | 5.55 | 5.64 | 16.34 Million |
| 14 Jan, 2025 | 5.35 | 5.58 | 5.32 | 5.58 | 18.42 Million |
| 13 Jan, 2025 | 5.2 | 5.35 | 5.14 | 5.24 | 15.74 Million |
| 10 Jan, 2025 | 5.98 | 6.0 | 5.39 | 5.39 | 40.45 Million |
| 09 Jan, 2025 | 5.9 | 6.05 | 5.87 | 5.97 | 12.57 Million |
| 08 Jan, 2025 | 5.93 | 6.0 | 5.77 | 5.93 | 12.18 Million |
| 07 Jan, 2025 | 5.9 | 5.98 | 5.84 | 5.96 | 10.11 Million |
| 06 Jan, 2025 | 5.83 | 5.97 | 5.68 | 5.87 | 14.11 Million |
ONEGLOBAL
FAR
300238
4475
LISMF
SMNEY