Nanning Department Store Co., Ltd. (600712.SS)
CNY 5.33
(-0.93%)
CNY 5.33
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.92 | 6.15 | 5.92 | 6.01 | 21.18 Million |
| 19 Feb, 2025 | 5.77 | 6.14 | 5.7 | 5.95 | 21.78 Million |
| 18 Feb, 2025 | 6.05 | 6.05 | 5.76 | 5.79 | 15.39 Million |
| 17 Feb, 2025 | 5.8 | 6.04 | 5.8 | 6.04 | 17.48 Million |
| 14 Feb, 2025 | 5.94 | 6.0 | 5.73 | 5.87 | 18.64 Million |
| 13 Feb, 2025 | 5.96 | 6.04 | 5.9 | 5.98 | 16.57 Million |
| 12 Feb, 2025 | 5.93 | 5.99 | 5.87 | 5.95 | 14.72 Million |
| 11 Feb, 2025 | 6.1 | 6.14 | 5.91 | 5.95 | 14.87 Million |
| 10 Feb, 2025 | 6.02 | 6.12 | 5.9 | 6.08 | 17.25 Million |
| 07 Feb, 2025 | 5.75 | 6.12 | 5.71 | 5.96 | 18.44 Million |
002909
MESO
BSWD
QEXXF
BSL
9475