Nanning Department Store Co., Ltd. (600712.SS)
CNY 5.33
(-0.93%)
CNY 5.33
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.37 | 6.42 | 6.26 | 6.35 | 15.17 Million |
| 17 Mar, 2025 | 6.58 | 6.6 | 6.35 | 6.37 | 23.43 Million |
| 14 Mar, 2025 | 6.51 | 6.6 | 6.47 | 6.54 | 31.5 Million |
| 13 Mar, 2025 | 6.37 | 6.58 | 6.33 | 6.43 | 28.6 Million |
| 12 Mar, 2025 | 6.36 | 6.48 | 6.3 | 6.33 | 26.96 Million |
| 11 Mar, 2025 | 6.22 | 6.52 | 6.08 | 6.33 | 50.43 Million |
| 10 Mar, 2025 | 5.7 | 6.24 | 5.68 | 6.24 | 34.94 Million |
| 07 Mar, 2025 | 5.72 | 5.73 | 5.64 | 5.67 | 8.9 Million |
| 06 Mar, 2025 | 5.68 | 5.75 | 5.67 | 5.71 | 12.24 Million |
| 05 Mar, 2025 | 5.8 | 5.82 | 5.64 | 5.7 | 9.39 Million |
002909
MESO
BSWD
QEXXF
BSL
9475