Nanning Department Store Co., Ltd. (600712.SS)
CNY 5.33
(-0.93%)
CNY 5.33
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.68 | 5.75 | 5.67 | 5.71 | 12.24 Million |
| 05 Mar, 2025 | 5.8 | 5.82 | 5.64 | 5.7 | 9.39 Million |
| 04 Mar, 2025 | 5.7 | 5.73 | 5.62 | 5.73 | 12.78 Million |
| 03 Mar, 2025 | 5.78 | 5.8 | 5.65 | 5.72 | 12.78 Million |
| 28 Feb, 2025 | 6.03 | 6.03 | 5.75 | 5.79 | 21.73 Million |
| 27 Feb, 2025 | 5.74 | 6.05 | 5.71 | 6.04 | 32.65 Million |
| 26 Feb, 2025 | 5.7 | 5.8 | 5.65 | 5.71 | 11.68 Million |
| 25 Feb, 2025 | 5.76 | 5.85 | 5.67 | 5.7 | 12.4 Million |
| 24 Feb, 2025 | 5.87 | 5.88 | 5.72 | 5.78 | 14.6 Million |
| 21 Feb, 2025 | 5.99 | 6.01 | 5.81 | 5.86 | 18.64 Million |
002909
MESO
BSWD
QEXXF
BSL
9475