Nanning Department Store Co., Ltd. (600712.SS)
CNY 6.92
(-2.67%)
CNY 6.92
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.23 | 7.28 | 6.71 | 6.71 | 44.04 Million |
| 02 Jan, 2025 | 7.23 | 7.6 | 7.1 | 7.45 | 50.49 Million |
| 31 Dec, 2024 | 7.17 | 7.88 | 7.1 | 7.23 | 55.26 Million |
| 30 Dec, 2024 | 7.0 | 7.36 | 6.9 | 7.3 | 46.05 Million |
| 27 Dec, 2024 | 7.29 | 7.5 | 6.88 | 7.06 | 64.8 Million |
| 26 Dec, 2024 | 6.45 | 7.28 | 6.42 | 7.28 | 67.94 Million |
| 25 Dec, 2024 | 7.0 | 7.0 | 6.33 | 6.62 | 47.99 Million |
| 24 Dec, 2024 | 6.36 | 6.73 | 6.15 | 6.73 | 15.04 Million |
| 23 Dec, 2024 | 6.64 | 6.66 | 6.09 | 6.12 | 34.87 Million |
| 20 Dec, 2024 | 6.99 | 7.11 | 6.67 | 6.69 | 28.52 Million |
002909
MESO
BSWD
QEXXF
BSL
9475