Nanning Department Store Co., Ltd. (600712.SS)
CNY 5.33
(-0.93%)
CNY 5.33
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.98 | 6.07 | 5.92 | 6.02 | 6.28 Million |
| 22 May, 2025 | 6.1 | 6.26 | 5.97 | 6.22 | 15.27 Million |
| 21 May, 2025 | 5.82 | 5.83 | 5.77 | 5.79 | 1.49 Million |
| 20 May, 2025 | 5.71 | 5.74 | 5.69 | 5.7 | 1.18 Million |
| 19 May, 2025 | 5.62 | 5.68 | 5.61 | 5.64 | 2.04 Million |
| 16 May, 2025 | 5.62 | 5.66 | 5.54 | 5.59 | 13.36 Million |
| 15 May, 2025 | 5.63 | 5.8 | 5.59 | 5.66 | 20.99 Million |
| 14 May, 2025 | 5.69 | 5.7 | 5.54 | 5.67 | 17.71 Million |
| 13 May, 2025 | 5.7 | 5.78 | 5.58 | 5.67 | 18.84 Million |
| 12 May, 2025 | 5.54 | 5.69 | 5.45 | 5.67 | 20.26 Million |
002909
MESO
BSWD
QEXXF
BSL
9475