Nanning Department Store Co., Ltd. (600712.SS)
CNY 6.45
(10.07%)
CNY 6.45
(10.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.96 | 6.45 | 5.83 | 6.45 | 53.68 Million |
| 10 Apr, 2025 | 5.47 | 5.94 | 5.31 | 5.86 | 50.08 Million |
| 08 Apr, 2025 | 4.74 | 5.16 | 4.61 | 5.03 | 24.11 Million |
| 07 Apr, 2025 | 5.01 | 5.07 | 4.74 | 4.74 | 16.34 Million |
| 03 Apr, 2025 | 5.11 | 5.33 | 5.1 | 5.27 | 12.02 Million |
| 02 Apr, 2025 | 5.25 | 5.27 | 5.15 | 5.17 | 9.7 Million |
| 01 Apr, 2025 | 5.35 | 5.38 | 5.2 | 5.23 | 13.06 Million |
| 31 Mar, 2025 | 5.26 | 5.44 | 5.12 | 5.34 | 14.24 Million |
| 28 Mar, 2025 | 5.6 | 5.63 | 5.28 | 5.28 | 25.21 Million |
| 27 Mar, 2025 | 5.7 | 5.75 | 5.64 | 5.66 | 12.56 Million |
002909
MESO
BSWD
QEXXF
BSL
9475